Market Cap R43.18T 2.52%
Volume 24h R2.63T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-07 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-06 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-05 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-04 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-03 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-02 2022 R0.00031033 R0.00031033 R0.00031033 R0.00031033 - -
Jul-01 2022 R0.00031033 R0.00030289 R0.0003233 R0.00030289 - -
Jun-30 2022 R0.00030289 R0.00029542 R0.00033335 R0.00033335 - -
Jun-29 2022 R0.00033335 R0.00033335 R0.00033335 R0.00033335 - -
Jun-28 2022 R0.00033335 R0.00033335 R0.0003385 R0.00033583 - -
Jun-27 2022 R0.00033583 R0.00033107 R0.00034656 R0.00033638 R3,092 -
Jun-26 2022 R0.00033638 R0.00033568 R0.00035312 R0.00035312 R3,095 -
Jun-25 2022 R0.00035312 R0.00034956 R0.00035312 R0.00035263 - -
Jun-24 2022 R0.00035263 R0.00033535 R0.00035465 R0.00033673 R1,528 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.