Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-07 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-06 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-05 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-04 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-03 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-02 2022 CL$0.015845 CL$0.015845 CL$0.015845 CL$0.015845 - -
Jul-01 2022 CL$0.015845 CL$0.015465 CL$0.016507 CL$0.015465 - -
Jun-30 2022 CL$0.015465 CL$0.015084 CL$0.01702 CL$0.01702 - -
Jun-29 2022 CL$0.01702 CL$0.01702 CL$0.01702 CL$0.01702 - -
Jun-28 2022 CL$0.01702 CL$0.01702 CL$0.017283 CL$0.017147 - -
Jun-27 2022 CL$0.017147 CL$0.016904 CL$0.017695 CL$0.017175 CL$157,860 -
Jun-26 2022 CL$0.017175 CL$0.017139 CL$0.01803 CL$0.01803 CL$158,021 -
Jun-25 2022 CL$0.01803 CL$0.017848 CL$0.01803 CL$0.018004 - -
Jun-24 2022 CL$0.018004 CL$0.017122 CL$0.018108 CL$0.017193 CL$78,020 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.