Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-07 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-06 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-05 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-04 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-03 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-02 2022 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 - -
Jul-01 2022 NZ$0.00002796 NZ$0.00002729 NZ$0.00002913 NZ$0.00002729 - -
Jun-30 2022 NZ$0.00002729 NZ$0.00002662 NZ$0.00003003 NZ$0.00003003 - -
Jun-29 2022 NZ$0.00003003 NZ$0.00003003 NZ$0.00003003 NZ$0.00003003 - -
Jun-28 2022 NZ$0.00003003 NZ$0.00003003 NZ$0.0000305 NZ$0.00003026 - -
Jun-27 2022 NZ$0.00003026 NZ$0.00002983 NZ$0.00003122 NZ$0.00003031 NZ$279 -
Jun-26 2022 NZ$0.00003031 NZ$0.00003024 NZ$0.00003181 NZ$0.00003181 NZ$279 -
Jun-25 2022 NZ$0.00003181 NZ$0.00003149 NZ$0.00003181 NZ$0.00003177 - -
Jun-24 2022 NZ$0.00003177 NZ$0.00003021 NZ$0.00003195 NZ$0.00003034 NZ$138 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.