Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-07 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-06 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-05 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-04 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-03 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-02 2022 zł0.00006733 zł0.00006733 zł0.00006733 zł0.00006733 - -
Jul-01 2022 zł0.00006733 zł0.00006572 zł0.00007015 zł0.00006572 - -
Jun-30 2022 zł0.00006572 zł0.0000641 zł0.00007233 zł0.00007233 - -
Jun-29 2022 zł0.00007233 zł0.00007233 zł0.00007233 zł0.00007233 - -
Jun-28 2022 zł0.00007233 zł0.00007233 zł0.00007345 zł0.00007287 - -
Jun-27 2022 zł0.00007287 zł0.00007183 zł0.0000752 zł0.00007299 zł671 -
Jun-26 2022 zł0.00007299 zł0.00007284 zł0.00007662 zł0.00007662 zł672 -
Jun-25 2022 zł0.00007662 zł0.00007585 zł0.00007662 zł0.00007651 - -
Jun-24 2022 zł0.00007651 zł0.00007276 zł0.00007695 zł0.00007306 zł332 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.