Market Cap Tk254.87T 2.39%
Volume 24h Tk15.45T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-07 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-06 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-05 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-04 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-03 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-02 2022 Tk0.00183044 Tk0.00183044 Tk0.00183044 Tk0.00183044 - -
Jul-01 2022 Tk0.00183044 Tk0.00178656 Tk0.00190695 Tk0.00178656 - -
Jun-30 2022 Tk0.00178656 Tk0.00174253 Tk0.00196622 Tk0.00196622 - -
Jun-29 2022 Tk0.00196622 Tk0.00196622 Tk0.00196622 Tk0.00196622 - -
Jun-28 2022 Tk0.00196622 Tk0.00196622 Tk0.00199664 Tk0.00198089 - -
Jun-27 2022 Tk0.00198089 Tk0.00195276 Tk0.00204416 Tk0.00198409 Tk18,236 -
Jun-26 2022 Tk0.00198409 Tk0.00197999 Tk0.00208283 Tk0.00208283 Tk18,255 -
Jun-25 2022 Tk0.00208283 Tk0.00206182 Tk0.00208283 Tk0.00207993 - -
Jun-24 2022 Tk0.00207993 Tk0.00197801 Tk0.00209184 Tk0.00198618 Tk9,013 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.