Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-07 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-06 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-05 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-04 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-03 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-02 2022 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 Bs.0.0006097 - -
Jul-01 2022 Bs.0.0006097 Bs.0.00059508 Bs.0.00063518 Bs.0.00059508 - -
Jun-30 2022 Bs.0.00059508 Bs.0.00058042 Bs.0.00065492 Bs.0.00065492 - -
Jun-29 2022 Bs.0.00065492 Bs.0.00065492 Bs.0.00065492 Bs.0.00065492 - -
Jun-28 2022 Bs.0.00065492 Bs.0.00065492 Bs.0.00066506 Bs.0.00065981 - -
Jun-27 2022 Bs.0.00065981 Bs.0.00065044 Bs.0.00068089 Bs.0.00066088 Bs.6,074 -
Jun-26 2022 Bs.0.00066088 Bs.0.00065951 Bs.0.00069377 Bs.0.00069377 Bs.6,080 -
Jun-25 2022 Bs.0.00069377 Bs.0.00068677 Bs.0.00069377 Bs.0.0006928 - -
Jun-24 2022 Bs.0.0006928 Bs.0.00065885 Bs.0.00069677 Bs.0.00066157 Bs.3,002 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.