Market Cap CA$3.18T 2.42%
Volume 24h CA$193.63B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-08 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-07 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-06 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-05 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-04 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-03 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-02 2022 CA$0.00002285 CA$0.00002285 CA$0.00002285 CA$0.00002285 - -
Jul-01 2022 CA$0.00002285 CA$0.0000223 CA$0.00002381 CA$0.0000223 - -
Jun-30 2022 CA$0.0000223 CA$0.00002175 CA$0.00002455 CA$0.00002455 - -
Jun-29 2022 CA$0.00002455 CA$0.00002455 CA$0.00002455 CA$0.00002455 - -
Jun-28 2022 CA$0.00002455 CA$0.00002455 CA$0.00002493 CA$0.00002473 - -
Jun-27 2022 CA$0.00002473 CA$0.00002438 CA$0.00002552 CA$0.00002477 CA$228 -
Jun-26 2022 CA$0.00002477 CA$0.00002472 CA$0.000026 CA$0.000026 CA$228 -
Jun-25 2022 CA$0.000026 CA$0.00002574 CA$0.000026 CA$0.00002597 - -
Jun-24 2022 CA$0.00002597 CA$0.00002469 CA$0.00002612 CA$0.0000248 CA$113 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.