Market Cap CHF2.11T 1.98%
Volume 24h CHF125.58B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-07 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-06 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-05 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-04 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-03 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-02 2022 CHF0.00001517 CHF0.00001517 CHF0.00001517 CHF0.00001517 - -
Jul-01 2022 CHF0.00001517 CHF0.0000148 CHF0.0000158 CHF0.0000148 - -
Jun-30 2022 CHF0.0000148 CHF0.00001444 CHF0.00001629 CHF0.00001629 - -
Jun-29 2022 CHF0.00001629 CHF0.00001629 CHF0.00001629 CHF0.00001629 - -
Jun-28 2022 CHF0.00001629 CHF0.00001629 CHF0.00001654 CHF0.00001641 - -
Jun-27 2022 CHF0.00001641 CHF0.00001618 CHF0.00001694 CHF0.00001644 CHF151 -
Jun-26 2022 CHF0.00001644 CHF0.00001641 CHF0.00001726 CHF0.00001726 CHF151 -
Jun-25 2022 CHF0.00001726 CHF0.00001708 CHF0.00001726 CHF0.00001723 - -
Jun-24 2022 CHF0.00001723 CHF0.00001639 CHF0.00001733 CHF0.00001646 CHF75 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.