Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
METALUNA METALUNA

METALUNA (METALUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-08 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-07 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-06 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-05 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-04 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-03 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-02 2022 AR$0.014685 AR$0.014685 AR$0.014685 AR$0.014685 - -
Jul-01 2022 AR$0.014685 AR$0.014333 AR$0.015299 AR$0.014333 - -
Jun-30 2022 AR$0.014333 AR$0.01398 AR$0.015774 AR$0.015774 - -
Jun-29 2022 AR$0.015774 AR$0.015774 AR$0.015774 AR$0.015774 - -
Jun-28 2022 AR$0.015774 AR$0.015774 AR$0.016018 AR$0.015892 - -
Jun-27 2022 AR$0.015892 AR$0.015666 AR$0.016399 AR$0.015918 AR$146,303 -
Jun-26 2022 AR$0.015918 AR$0.015885 AR$0.01671 AR$0.01671 AR$146,453 -
Jun-25 2022 AR$0.01671 AR$0.016541 AR$0.01671 AR$0.016686 - -
Jun-24 2022 AR$0.016686 AR$0.015869 AR$0.016782 AR$0.015934 AR$72,309 -

Historical and market price analysis of METALUNA (METALUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.