Cap Mercado Rp40,654.09T
1.75%
Volumen 24h Rp1,717.16T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-08 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-07 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-06 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-05 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-04 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-03 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-02 2022 | Rp0.27155 | Rp0.27155 | Rp0.27155 | Rp0.27155 | - | - |
Jul-01 2022 | Rp0.27155 | Rp0.265041 | Rp0.282901 | Rp0.265041 | - | - |
Jun-30 2022 | Rp0.265041 | Rp0.25851 | Rp0.291694 | Rp0.291694 | - | - |
Jun-29 2022 | Rp0.291694 | Rp0.291694 | Rp0.291694 | Rp0.291694 | - | - |
Jun-28 2022 | Rp0.291694 | Rp0.291694 | Rp0.296206 | Rp0.29387 | - | - |
Jun-27 2022 | Rp0.29387 | Rp0.289697 | Rp0.303257 | Rp0.294346 | Rp2,705,352 | - |
Jun-26 2022 | Rp0.294346 | Rp0.293737 | Rp0.308993 | Rp0.308993 | Rp2,708,113 | - |
Jun-25 2022 | Rp0.308993 | Rp0.305877 | Rp0.308993 | Rp0.308563 | - | - |
Jun-24 2022 | Rp0.308563 | Rp0.293444 | Rp0.31033 | Rp0.294655 | Rp1,337,085 | - |
Análisis de precios históricos y de mercado de METALUNA (METALUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 134 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.