Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.033216 R0.032313 R0.03323 R0.032503 R17,742 -
May-02 2024 R0.032503 R0.0312 R0.032503 R0.031411 R11,024 -
May-01 2024 R0.031407 R0.031336 R0.032197 R0.032197 R6,734 -
Apr-30 2024 R0.032197 R0.032197 R0.032304 R0.032288 R511 -
Apr-29 2024 R0.032288 R0.032288 R0.032629 R0.032558 R2,999 -
Apr-28 2024 R0.032558 R0.032558 R0.032655 R0.032655 R2,943 -
Apr-27 2024 R0.032346 R0.031839 R0.033562 R0.033377 R18,278 -
Apr-26 2024 R0.033377 R0.032621 R0.033378 R0.032621 R5,602 -
Apr-25 2024 R0.032621 R0.031139 R0.032625 R0.031205 R16,303 -
Apr-24 2024 R0.031205 R0.031205 R0.031625 R0.031502 R4,433 -
Apr-23 2024 R0.031502 R0.031484 R0.032605 R0.032605 R9,197 -
Apr-22 2024 R0.032702 R0.032695 R0.032764 R0.032742 R338 -
Apr-21 2024 R0.032742 R0.032668 R0.032742 R0.032668 R693 -
Apr-20 2024 R0.032668 R0.032668 R0.035193 R0.034953 R22,319 -
Apr-19 2024 R0.034953 R0.034949 R0.035021 R0.035021 R586 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.