Market Cap zł10.01T 3.16%
Volume 24h zł481.75B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0072147 zł0.00701863 zł0.00721771 zł0.00705984 zł3,854 -
May-02 2024 zł0.00705984 zł0.00677685 zł0.00705984 zł0.00682262 zł2,394 -
May-01 2024 zł0.00682182 zł0.00680634 zł0.00699333 zł0.00699333 zł1,463 -
Apr-30 2024 zł0.00699333 zł0.00699333 zł0.00701671 zł0.00701327 zł111 -
Apr-29 2024 zł0.00701327 zł0.00701327 zł0.0070872 zł0.00707185 zł651 -
Apr-28 2024 zł0.00707185 zł0.00707185 zł0.00709284 zł0.00709284 zł639 -
Apr-27 2024 zł0.00702571 zł0.0069156 zł0.00729 zł0.00724973 zł3,970 -
Apr-26 2024 zł0.00724973 zł0.00708562 zł0.00724995 zł0.00708562 zł1,217 -
Apr-25 2024 zł0.00708562 zł0.00676355 zł0.0070865 zł0.00677791 zł3,541 -
Apr-24 2024 zł0.00677791 zł0.00677791 zł0.00686916 zł0.00684238 zł963 -
Apr-23 2024 zł0.00684238 zł0.00683862 zł0.007082 zł0.007082 zł1,998 -
Apr-22 2024 zł0.00710318 zł0.00710159 zł0.00711653 zł0.00711181 zł73 -
Apr-21 2024 zł0.00711181 zł0.00709573 zł0.00711181 zł0.00709573 zł151 -
Apr-20 2024 zł0.00709573 zł0.00709573 zł0.00764415 zł0.00759203 zł4,848 -
Apr-19 2024 zł0.00759203 zł0.00759119 zł0.00760687 zł0.00760687 zł127 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.