Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1.6963 CL$1.6453 CL$1.6965 CL$1.6910 CL$3,109,829 -
May-03 2024 CL$1.6910 CL$1.6450 CL$1.6917 CL$1.6547 CL$903,222 -
May-02 2024 CL$1.6547 CL$1.5883 CL$1.6547 CL$1.5991 CL$561,220 -
May-01 2024 CL$1.5989 CL$1.5953 CL$1.6391 CL$1.6391 CL$342,820 -
Apr-30 2024 CL$1.6391 CL$1.6391 CL$1.6446 CL$1.6438 CL$26,010 -
Apr-29 2024 CL$1.6438 CL$1.6438 CL$1.6611 CL$1.6575 CL$152,660 -
Apr-28 2024 CL$1.6575 CL$1.6575 CL$1.6624 CL$1.6624 CL$149,838 -
Apr-27 2024 CL$1.6467 CL$1.6209 CL$1.7086 CL$1.6992 CL$930,549 -
Apr-26 2024 CL$1.6992 CL$1.6607 CL$1.6992 CL$1.6607 CL$285,170 -
Apr-25 2024 CL$1.6607 CL$1.5852 CL$1.6609 CL$1.5886 CL$829,967 -
Apr-24 2024 CL$1.5886 CL$1.5886 CL$1.6100 CL$1.6037 CL$225,682 -
Apr-23 2024 CL$1.6037 CL$1.6028 CL$1.6599 CL$1.6599 CL$468,192 -
Apr-22 2024 CL$1.6648 CL$1.6645 CL$1.6680 CL$1.6669 CL$17,226 -
Apr-21 2024 CL$1.6669 CL$1.6631 CL$1.6669 CL$1.6631 CL$35,306 -
Apr-20 2024 CL$1.6631 CL$1.6631 CL$1.7916 CL$1.7794 CL$1,136,228 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.