Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.030454 MX$0.029626 MX$0.030467 MX$0.0298 MX$16,267 -
May-02 2024 MX$0.0298 MX$0.028606 MX$0.0298 MX$0.028799 MX$10,107 -
May-01 2024 MX$0.028795 MX$0.02873 MX$0.029519 MX$0.029519 MX$6,174 -
Apr-30 2024 MX$0.029519 MX$0.029519 MX$0.029618 MX$0.029604 MX$468 -
Apr-29 2024 MX$0.029604 MX$0.029604 MX$0.029916 MX$0.029851 MX$2,749 -
Apr-28 2024 MX$0.029851 MX$0.029851 MX$0.029939 MX$0.029939 MX$2,698 -
Apr-27 2024 MX$0.029656 MX$0.029191 MX$0.030772 MX$0.030602 MX$16,759 -
Apr-26 2024 MX$0.030602 MX$0.029909 MX$0.030603 MX$0.029909 MX$5,136 -
Apr-25 2024 MX$0.029909 MX$0.028549 MX$0.029913 MX$0.02861 MX$14,947 -
Apr-24 2024 MX$0.02861 MX$0.02861 MX$0.028995 MX$0.028882 MX$4,064 -
Apr-23 2024 MX$0.028882 MX$0.028866 MX$0.029894 MX$0.029894 MX$8,432 -
Apr-22 2024 MX$0.029983 MX$0.029976 MX$0.030039 MX$0.030019 MX$310 -
Apr-21 2024 MX$0.030019 MX$0.029952 MX$0.030019 MX$0.029952 MX$636 -
Apr-20 2024 MX$0.029952 MX$0.029952 MX$0.032267 MX$0.032047 MX$20,463 -
Apr-19 2024 MX$0.032047 MX$0.032043 MX$0.032109 MX$0.032109 MX$537 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.