Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.196408 Tk0.19107 Tk0.19649 Tk0.192192 Tk104,907 -
May-02 2024 Tk0.192192 Tk0.184488 Tk0.192192 Tk0.185734 Tk65,185 -
May-01 2024 Tk0.185713 Tk0.185291 Tk0.190382 Tk0.190382 Tk39,818 -
Apr-30 2024 Tk0.190382 Tk0.190382 Tk0.191018 Tk0.190924 Tk3,021 -
Apr-29 2024 Tk0.190924 Tk0.190924 Tk0.192937 Tk0.192519 Tk17,731 -
Apr-28 2024 Tk0.192519 Tk0.192519 Tk0.193091 Tk0.193091 Tk17,403 -
Apr-27 2024 Tk0.191263 Tk0.188266 Tk0.198458 Tk0.197362 Tk108,081 -
Apr-26 2024 Tk0.197362 Tk0.192894 Tk0.197368 Tk0.192894 Tk33,122 -
Apr-25 2024 Tk0.192894 Tk0.184126 Tk0.192918 Tk0.184517 Tk96,399 -
Apr-24 2024 Tk0.184517 Tk0.184517 Tk0.187001 Tk0.186272 Tk26,213 -
Apr-23 2024 Tk0.186272 Tk0.18617 Tk0.192796 Tk0.192796 Tk54,380 -
Apr-22 2024 Tk0.193372 Tk0.193329 Tk0.193736 Tk0.193607 Tk2,001 -
Apr-21 2024 Tk0.193607 Tk0.193169 Tk0.193607 Tk0.193169 Tk4,101 -
Apr-20 2024 Tk0.193169 Tk0.193169 Tk0.208099 Tk0.20668 Tk131,971 -
Apr-19 2024 Tk0.20668 Tk0.206657 Tk0.207084 Tk0.207084 Tk3,464 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.