Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00850638 RM0.00827521 RM0.00850993 RM0.00832379 RM4,544 -
May-02 2024 RM0.00832379 RM0.00799013 RM0.00832379 RM0.0080441 RM2,823 -
May-01 2024 RM0.00804316 RM0.00802491 RM0.00824538 RM0.00824538 RM1,724 -
Apr-30 2024 RM0.00824538 RM0.00824538 RM0.00827294 RM0.00826888 RM131 -
Apr-29 2024 RM0.00826888 RM0.00826888 RM0.00835605 RM0.00833796 RM768 -
Apr-28 2024 RM0.00833796 RM0.00833796 RM0.0083627 RM0.0083627 RM754 -
Apr-27 2024 RM0.00828355 RM0.00815373 RM0.00859516 RM0.00854768 RM4,681 -
Apr-26 2024 RM0.00854768 RM0.00835419 RM0.00854794 RM0.00835419 RM1,435 -
Apr-25 2024 RM0.00835419 RM0.00797446 RM0.00835523 RM0.00799139 RM4,175 -
Apr-24 2024 RM0.00799139 RM0.00799139 RM0.00809897 RM0.0080674 RM1,135 -
Apr-23 2024 RM0.0080674 RM0.00806297 RM0.00834992 RM0.00834992 RM2,355 -
Apr-22 2024 RM0.0083749 RM0.00837302 RM0.00839063 RM0.00838506 RM87 -
Apr-21 2024 RM0.00838506 RM0.00836611 RM0.00838506 RM0.00836611 RM178 -
Apr-20 2024 RM0.00836611 RM0.00836611 RM0.00901272 RM0.00895126 RM5,716 -
Apr-19 2024 RM0.00895126 RM0.00895027 RM0.00896877 RM0.00896877 RM150 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.