Market Cap CN¥17.97T 2.63%
Volume 24h CN¥827.63B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.012988 CN¥0.012635 CN¥0.012993 CN¥0.012709 CN¥6,937 -
May-02 2024 CN¥0.012709 CN¥0.012199 CN¥0.012709 CN¥0.012282 CN¥4,311 -
May-01 2024 CN¥0.01228 CN¥0.012252 CN¥0.012589 CN¥0.012589 CN¥2,633 -
Apr-30 2024 CN¥0.012589 CN¥0.012589 CN¥0.012631 CN¥0.012625 CN¥200 -
Apr-29 2024 CN¥0.012625 CN¥0.012625 CN¥0.012758 CN¥0.01273 CN¥1,173 -
Apr-28 2024 CN¥0.01273 CN¥0.01273 CN¥0.012768 CN¥0.012768 CN¥1,151 -
Apr-27 2024 CN¥0.012647 CN¥0.012449 CN¥0.013123 CN¥0.013051 CN¥7,147 -
Apr-26 2024 CN¥0.013051 CN¥0.012755 CN¥0.013051 CN¥0.012755 CN¥2,190 -
Apr-25 2024 CN¥0.012755 CN¥0.012175 CN¥0.012757 CN¥0.012201 CN¥6,375 -
Apr-24 2024 CN¥0.012201 CN¥0.012201 CN¥0.012365 CN¥0.012317 CN¥1,733 -
Apr-23 2024 CN¥0.012317 CN¥0.012311 CN¥0.012749 CN¥0.012749 CN¥3,596 -
Apr-22 2024 CN¥0.012787 CN¥0.012784 CN¥0.012811 CN¥0.012802 CN¥132 -
Apr-21 2024 CN¥0.012802 CN¥0.012773 CN¥0.012802 CN¥0.012773 CN¥271 -
Apr-20 2024 CN¥0.012773 CN¥0.012773 CN¥0.013761 CN¥0.013667 CN¥8,727 -
Apr-19 2024 CN¥0.013667 CN¥0.013665 CN¥0.013694 CN¥0.013694 CN¥229 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.