Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00245348 CA$0.0023868 CA$0.0024545 CA$0.00240081 CA$1,310 -
May-02 2024 CA$0.00240081 CA$0.00230458 CA$0.00240081 CA$0.00232014 CA$814 -
May-01 2024 CA$0.00231987 CA$0.00231461 CA$0.0023782 CA$0.0023782 CA$497 -
Apr-30 2024 CA$0.0023782 CA$0.0023782 CA$0.00238615 CA$0.00238498 CA$38 -
Apr-29 2024 CA$0.00238498 CA$0.00238498 CA$0.00241012 CA$0.0024049 CA$221 -
Apr-28 2024 CA$0.0024049 CA$0.0024049 CA$0.00241204 CA$0.00241204 CA$217 -
Apr-27 2024 CA$0.00238921 CA$0.00235176 CA$0.00247908 CA$0.00246539 CA$1,350 -
Apr-26 2024 CA$0.00246539 CA$0.00240958 CA$0.00246546 CA$0.00240958 CA$414 -
Apr-25 2024 CA$0.00240958 CA$0.00230006 CA$0.00240988 CA$0.00230494 CA$1,204 -
Apr-24 2024 CA$0.00230494 CA$0.00230494 CA$0.00233597 CA$0.00232686 CA$327 -
Apr-23 2024 CA$0.00232686 CA$0.00232558 CA$0.00240835 CA$0.00240835 CA$679 -
Apr-22 2024 CA$0.00241555 CA$0.00241501 CA$0.00242009 CA$0.00241849 CA$25 -
Apr-21 2024 CA$0.00241849 CA$0.00241302 CA$0.00241849 CA$0.00241302 CA$51 -
Apr-20 2024 CA$0.00241302 CA$0.00241302 CA$0.00259952 CA$0.00258179 CA$1,649 -
Apr-19 2024 CA$0.00258179 CA$0.00258151 CA$0.00258684 CA$0.00258684 CA$43 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.