Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00272723 AU$0.00264528 AU$0.00272753 AU$0.00271867 AU$5,000 -
May-03 2024 AU$0.00271867 AU$0.00264478 AU$0.0027198 AU$0.00266031 AU$1,452 -
May-02 2024 AU$0.00266031 AU$0.00255367 AU$0.00266031 AU$0.00257092 AU$902 -
May-01 2024 AU$0.00257062 AU$0.00256478 AU$0.00263525 AU$0.00263525 AU$551 -
Apr-30 2024 AU$0.00263525 AU$0.00263525 AU$0.00264406 AU$0.00264276 AU$42 -
Apr-29 2024 AU$0.00264276 AU$0.00264276 AU$0.00267062 AU$0.00266484 AU$245 -
Apr-28 2024 AU$0.00266484 AU$0.00266484 AU$0.00267275 AU$0.00267275 AU$241 -
Apr-27 2024 AU$0.00264745 AU$0.00260596 AU$0.00274704 AU$0.00273186 AU$1,496 -
Apr-26 2024 AU$0.00273186 AU$0.00267002 AU$0.00273195 AU$0.00267002 AU$458 -
Apr-25 2024 AU$0.00267002 AU$0.00254866 AU$0.00267036 AU$0.00255407 AU$1,334 -
Apr-24 2024 AU$0.00255407 AU$0.00255407 AU$0.00258846 AU$0.00257837 AU$363 -
Apr-23 2024 AU$0.00257837 AU$0.00257695 AU$0.00266866 AU$0.00266866 AU$753 -
Apr-22 2024 AU$0.00267664 AU$0.00267604 AU$0.00268167 AU$0.00267989 AU$28 -
Apr-21 2024 AU$0.00267989 AU$0.00267383 AU$0.00267989 AU$0.00267383 AU$57 -
Apr-20 2024 AU$0.00267383 AU$0.00267383 AU$0.00288049 AU$0.00286085 AU$1,827 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.