Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.065437 Bs.0.063659 Bs.0.065465 Bs.0.064033 Bs.34,952 -
May-02 2024 Bs.0.064033 Bs.0.061466 Bs.0.064033 Bs.0.061881 Bs.21,718 -
May-01 2024 Bs.0.061874 Bs.0.061733 Bs.0.06343 Bs.0.06343 Bs.13,266 -
Apr-30 2024 Bs.0.06343 Bs.0.06343 Bs.0.063642 Bs.0.06361 Bs.1,007 -
Apr-29 2024 Bs.0.06361 Bs.0.06361 Bs.0.064281 Bs.0.064142 Bs.5,908 -
Apr-28 2024 Bs.0.064142 Bs.0.064142 Bs.0.064332 Bs.0.064332 Bs.5,798 -
Apr-27 2024 Bs.0.063723 Bs.0.062725 Bs.0.06612 Bs.0.065755 Bs.36,010 -
Apr-26 2024 Bs.0.065755 Bs.0.064267 Bs.0.065757 Bs.0.064267 Bs.11,035 -
Apr-25 2024 Bs.0.064267 Bs.0.061345 Bs.0.064275 Bs.0.061476 Bs.32,117 -
Apr-24 2024 Bs.0.061476 Bs.0.061476 Bs.0.062303 Bs.0.06206 Bs.8,733 -
Apr-23 2024 Bs.0.06206 Bs.0.062026 Bs.0.064234 Bs.0.064234 Bs.18,118 -
Apr-22 2024 Bs.0.064426 Bs.0.064411 Bs.0.064547 Bs.0.064504 Bs.667 -
Apr-21 2024 Bs.0.064504 Bs.0.064358 Bs.0.064504 Bs.0.064358 Bs.1,366 -
Apr-20 2024 Bs.0.064358 Bs.0.064358 Bs.0.069332 Bs.0.06886 Bs.43,969 -
Apr-19 2024 Bs.0.06886 Bs.0.068852 Bs.0.068994 Bs.0.068994 Bs.1,154 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.