Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.01402 HK$0.013639 HK$0.014026 HK$0.013719 HK$7,489 -
May-02 2024 HK$0.013719 HK$0.013169 HK$0.013719 HK$0.013258 HK$4,653 -
May-01 2024 HK$0.013256 HK$0.013226 HK$0.01359 HK$0.01359 HK$2,842 -
Apr-30 2024 HK$0.01359 HK$0.01359 HK$0.013635 HK$0.013629 HK$216 -
Apr-29 2024 HK$0.013629 HK$0.013629 HK$0.013772 HK$0.013742 HK$1,266 -
Apr-28 2024 HK$0.013742 HK$0.013742 HK$0.013783 HK$0.013783 HK$1,242 -
Apr-27 2024 HK$0.013653 HK$0.013439 HK$0.014166 HK$0.014088 HK$7,715 -
Apr-26 2024 HK$0.014088 HK$0.013769 HK$0.014088 HK$0.013769 HK$2,364 -
Apr-25 2024 HK$0.013769 HK$0.013143 HK$0.013771 HK$0.013171 HK$6,881 -
Apr-24 2024 HK$0.013171 HK$0.013171 HK$0.013348 HK$0.013296 HK$1,871 -
Apr-23 2024 HK$0.013296 HK$0.013289 HK$0.013762 HK$0.013762 HK$3,882 -
Apr-22 2024 HK$0.013803 HK$0.0138 HK$0.013829 HK$0.01382 HK$143 -
Apr-21 2024 HK$0.01382 HK$0.013789 HK$0.01382 HK$0.013789 HK$293 -
Apr-20 2024 HK$0.013789 HK$0.013789 HK$0.014855 HK$0.014753 HK$9,421 -
Apr-19 2024 HK$0.014753 HK$0.014752 HK$0.014782 HK$0.014782 HK$247 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.