Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00298577 NZ$0.00290463 NZ$0.00298702 NZ$0.00292168 NZ$1,595 -
May-02 2024 NZ$0.00292168 NZ$0.00280457 NZ$0.00292168 NZ$0.00282351 NZ$991 -
May-01 2024 NZ$0.00282318 NZ$0.00281677 NZ$0.00289416 NZ$0.00289416 NZ$605 -
Apr-30 2024 NZ$0.00289416 NZ$0.00289416 NZ$0.00290383 NZ$0.00290241 NZ$46 -
Apr-29 2024 NZ$0.00290241 NZ$0.00290241 NZ$0.00293301 NZ$0.00292666 NZ$270 -
Apr-28 2024 NZ$0.00292666 NZ$0.00292666 NZ$0.00293534 NZ$0.00293534 NZ$265 -
Apr-27 2024 NZ$0.00290756 NZ$0.00286199 NZ$0.00301694 NZ$0.00300027 NZ$1,643 -
Apr-26 2024 NZ$0.00300027 NZ$0.00293235 NZ$0.00300036 NZ$0.00293235 NZ$504 -
Apr-25 2024 NZ$0.00293235 NZ$0.00279907 NZ$0.00293272 NZ$0.00280501 NZ$1,465 -
Apr-24 2024 NZ$0.00280501 NZ$0.00280501 NZ$0.00284277 NZ$0.00283169 NZ$398 -
Apr-23 2024 NZ$0.00283169 NZ$0.00283013 NZ$0.00293085 NZ$0.00293085 NZ$827 -
Apr-22 2024 NZ$0.00293962 NZ$0.00293896 NZ$0.00294514 NZ$0.00294319 NZ$30 -
Apr-21 2024 NZ$0.00294319 NZ$0.00293654 NZ$0.00294319 NZ$0.00293654 NZ$62 -
Apr-20 2024 NZ$0.00293654 NZ$0.00293654 NZ$0.0031635 NZ$0.00314193 NZ$2,006 -
Apr-19 2024 NZ$0.00314193 NZ$0.00314158 NZ$0.00314807 NZ$0.00314807 NZ$53 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 869 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.