Market Cap $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Coins
26.834
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00168594 | $0.00168594 | $0.00170864 | $0.00170198 | $240 | - |
Apr-23 2024 | $0.00170198 | $0.00170104 | $0.00176158 | $0.00176158 | $497 | - |
Apr-22 2024 | $0.00176685 | $0.00176645 | $0.00177017 | $0.001769 | $18 | - |
Apr-21 2024 | $0.001769 | $0.001765 | $0.001769 | $0.001765 | $37 | - |
Apr-20 2024 | $0.001765 | $0.001765 | $0.00190141 | $0.00188845 | $1,206 | - |
Apr-19 2024 | $0.00188845 | $0.00188824 | $0.00189214 | $0.00189214 | $32 | - |
Apr-18 2024 | $0.00189214 | $0.00179847 | $0.00189214 | $0.00179866 | $676 | - |
Apr-17 2024 | $0.00179866 | $0.00179507 | $0.00191867 | $0.00189593 | $1,388 | - |
Apr-16 2024 | $0.00189763 | $0.00189763 | $0.00212572 | $0.00212474 | $2,679 | - |
Apr-15 2024 | $0.00212474 | $0.00200833 | $0.00212474 | $0.00202459 | $1,332 | - |
Apr-14 2024 | $0.00202459 | $0.00202279 | $0.00207065 | $0.00207065 | $884 | - |
Apr-13 2024 | $0.0020814 | $0.00208108 | $0.00223706 | $0.00223706 | $995 | - |
Apr-12 2024 | $0.00223706 | $0.00223706 | $0.00224798 | $0.00223827 | $120 | - |
Apr-11 2024 | $0.00223827 | $0.00213966 | $0.00223827 | $0.00213966 | $750 | - |
Apr-10 2024 | $0.00213966 | $0.00201566 | $0.00214051 | $0.00209751 | $11,269 | - |