Cap Mercado $2.79T
1.83%
Volumen 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00248083 | $0.00248083 | $0.00259694 | $0.00250709 | $1,639 | - |
Mar-26 2024 | $0.00250709 | $0.00250515 | $0.00266826 | $0.00255993 | $2,119 | - |
Mar-25 2024 | $0.00255993 | $0.00255993 | $0.00260398 | $0.00260398 | $445 | - |
Mar-24 2024 | $0.00260513 | $0.00260513 | $0.00264737 | $0.00264737 | $1,844 | - |
Mar-23 2024 | $0.00284299 | $0.00260488 | $0.00284401 | $0.00263351 | $1,624 | - |
Mar-22 2024 | $0.00263351 | $0.00260344 | $0.00263351 | $0.00261864 | $1,036 | - |
Mar-21 2024 | $0.00275229 | $0.00275224 | $0.0028157 | $0.0028157 | $837 | - |
Mar-20 2024 | $0.0028157 | $0.00278412 | $0.0028157 | $0.00278412 | $221 | - |
Mar-19 2024 | $0.00278412 | $0.00272421 | $0.00320812 | $0.00320812 | $4,456 | - |
Mar-18 2024 | $0.00320035 | $0.00308112 | $0.00320035 | $0.00309746 | $2,102 | - |
Mar-17 2024 | $0.00309746 | $0.00288109 | $0.00331002 | $0.00331002 | $13,994 | - |
Mar-16 2024 | $0.00332155 | $0.00322786 | $0.00336889 | $0.00323083 | $7,393 | - |
Mar-15 2024 | $0.00323083 | $0.00312016 | $0.00348498 | $0.00337198 | $4,107 | - |
Mar-14 2024 | $0.00337198 | $0.00302437 | $0.00337198 | $0.00309254 | $7,703 | - |
Mar-13 2024 | $0.00300629 | $0.00277159 | $0.00374829 | $0.00277159 | $21,980 | - |