Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00248083 $0.00248083 $0.00259694 $0.00250709 $1,639 -
Mar-26 2024 $0.00250709 $0.00250515 $0.00266826 $0.00255993 $2,119 -
Mar-25 2024 $0.00255993 $0.00255993 $0.00260398 $0.00260398 $445 -
Mar-24 2024 $0.00260513 $0.00260513 $0.00264737 $0.00264737 $1,844 -
Mar-23 2024 $0.00284299 $0.00260488 $0.00284401 $0.00263351 $1,624 -
Mar-22 2024 $0.00263351 $0.00260344 $0.00263351 $0.00261864 $1,036 -
Mar-21 2024 $0.00275229 $0.00275224 $0.0028157 $0.0028157 $837 -
Mar-20 2024 $0.0028157 $0.00278412 $0.0028157 $0.00278412 $221 -
Mar-19 2024 $0.00278412 $0.00272421 $0.00320812 $0.00320812 $4,456 -
Mar-18 2024 $0.00320035 $0.00308112 $0.00320035 $0.00309746 $2,102 -
Mar-17 2024 $0.00309746 $0.00288109 $0.00331002 $0.00331002 $13,994 -
Mar-16 2024 $0.00332155 $0.00322786 $0.00336889 $0.00323083 $7,393 -
Mar-15 2024 $0.00323083 $0.00312016 $0.00348498 $0.00337198 $4,107 -
Mar-14 2024 $0.00337198 $0.00302437 $0.00337198 $0.00309254 $7,703 -
Mar-13 2024 $0.00300629 $0.00277159 $0.00374829 $0.00277159 $21,980 -

Análisis de precios históricos y de mercado de MetaGods (MGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 832 días, desde el día 17-12-2021.