Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
MetaGods (MGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00180024 | $0.00174615 | $0.00180044 | $0.00179459 | $3,300 | - |
| May-03 2024 | $0.00179459 | $0.00174582 | $0.00179534 | $0.00175607 | $959 | - |
| May-02 2024 | $0.00175607 | $0.00168568 | $0.00175607 | $0.00169706 | $596 | - |
| May-01 2024 | $0.00169687 | $0.00169301 | $0.00173953 | $0.00173953 | $364 | - |
| Apr-30 2024 | $0.00173953 | $0.00173953 | $0.00174534 | $0.00174449 | $28 | - |
| Apr-29 2024 | $0.00174449 | $0.00174449 | $0.00176288 | $0.00175906 | $162 | - |
| Apr-28 2024 | $0.00175906 | $0.00175906 | $0.00176428 | $0.00176428 | $159 | - |
| Apr-27 2024 | $0.00174758 | $0.00172019 | $0.00181332 | $0.0018033 | $988 | - |
| Apr-26 2024 | $0.0018033 | $0.00176248 | $0.00180336 | $0.00176248 | $303 | - |
| Apr-25 2024 | $0.00176248 | $0.00168237 | $0.0017627 | $0.00168594 | $881 | - |
| Apr-24 2024 | $0.00168594 | $0.00168594 | $0.00170864 | $0.00170198 | $240 | - |
| Apr-23 2024 | $0.00170198 | $0.00170104 | $0.00176158 | $0.00176158 | $497 | - |
| Apr-22 2024 | $0.00176685 | $0.00176645 | $0.00177017 | $0.001769 | $18 | - |
| Apr-21 2024 | $0.001769 | $0.001765 | $0.001769 | $0.001765 | $37 | - |
| Apr-20 2024 | $0.001765 | $0.001765 | $0.00190141 | $0.00188845 | $1,206 | - |