Cap Marché $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaGods (MGOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-09 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-08 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-07 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-06 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-05 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-04 2025 | $0.00010479 | $0.00010479 | $0.00010559 | $0.00010559 | - | - |
| Dec-03 2025 | $0.00010559 | $0.00010553 | $0.00010559 | $0.00010553 | - | - |
| Dec-02 2025 | $0.00010553 | $0.00010481 | $0.00010553 | $0.00010481 | - | - |
| Dec-01 2025 | $0.00010481 | $0.00010481 | $0.00010558 | $0.00010558 | - | - |
| Nov-30 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-29 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-28 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-27 2025 | $0.00010558 | $0.00010506 | $0.00010558 | $0.00010506 | - | - |
| Nov-26 2025 | $0.00010506 | $0.00010506 | $0.00010584 | $0.00010584 | - | - |