Cap Marché $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00180024 | $0.00174615 | $0.00180044 | $0.00179459 | $3,300 | - |
May-03 2024 | $0.00179459 | $0.00174582 | $0.00179534 | $0.00175607 | $959 | - |
May-02 2024 | $0.00175607 | $0.00168568 | $0.00175607 | $0.00169706 | $596 | - |
May-01 2024 | $0.00169687 | $0.00169301 | $0.00173953 | $0.00173953 | $364 | - |
Apr-30 2024 | $0.00173953 | $0.00173953 | $0.00174534 | $0.00174449 | $28 | - |
Apr-29 2024 | $0.00174449 | $0.00174449 | $0.00176288 | $0.00175906 | $162 | - |
Apr-28 2024 | $0.00175906 | $0.00175906 | $0.00176428 | $0.00176428 | $159 | - |
Apr-27 2024 | $0.00174758 | $0.00172019 | $0.00181332 | $0.0018033 | $988 | - |
Apr-26 2024 | $0.0018033 | $0.00176248 | $0.00180336 | $0.00176248 | $303 | - |
Apr-25 2024 | $0.00176248 | $0.00168237 | $0.0017627 | $0.00168594 | $881 | - |
Apr-24 2024 | $0.00168594 | $0.00168594 | $0.00170864 | $0.00170198 | $240 | - |
Apr-23 2024 | $0.00170198 | $0.00170104 | $0.00176158 | $0.00176158 | $497 | - |
Apr-22 2024 | $0.00176685 | $0.00176645 | $0.00177017 | $0.001769 | $18 | - |
Apr-21 2024 | $0.001769 | $0.001765 | $0.001769 | $0.001765 | $37 | - |
Apr-20 2024 | $0.001765 | $0.001765 | $0.00190141 | $0.00188845 | $1,206 | - |