Cap Mercado $2.38T
-0.66%
Volume 24h $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
Moedas
27.084
+39
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00182344 | $0.00180177 | $0.00192629 | $0.00180177 | $1,836 | - |
| May-08 2024 | $0.00180177 | $0.00180177 | $0.00189619 | $0.00188209 | $3,690 | - |
| May-07 2024 | $0.00188183 | $0.00188146 | $0.00188197 | $0.00188146 | $0 | - |
| May-06 2024 | $0.00188146 | $0.00188146 | $0.00188713 | $0.00188713 | $19 | - |
| May-05 2024 | $0.00188713 | $0.00179853 | $0.00188713 | $0.00179853 | $760 | - |
| May-04 2024 | $0.00180024 | $0.00174615 | $0.00180044 | $0.00179459 | $3,300 | - |
| May-03 2024 | $0.00179459 | $0.00174582 | $0.00179534 | $0.00175607 | $959 | - |
| May-02 2024 | $0.00175607 | $0.00168568 | $0.00175607 | $0.00169706 | $596 | - |
| May-01 2024 | $0.00169687 | $0.00169301 | $0.00173953 | $0.00173953 | $364 | - |
| Apr-30 2024 | $0.00173953 | $0.00173953 | $0.00174534 | $0.00174449 | $28 | - |
| Apr-29 2024 | $0.00174449 | $0.00174449 | $0.00176288 | $0.00175906 | $162 | - |
| Apr-28 2024 | $0.00175906 | $0.00175906 | $0.00176428 | $0.00176428 | $159 | - |
| Apr-27 2024 | $0.00174758 | $0.00172019 | $0.00181332 | $0.0018033 | $988 | - |
| Apr-26 2024 | $0.0018033 | $0.00176248 | $0.00180336 | $0.00176248 | $303 | - |
| Apr-25 2024 | $0.00176248 | $0.00168237 | $0.0017627 | $0.00168594 | $881 | - |