Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MetaGods (MGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00096723 | $0.00096695 | $0.0010328 | $0.0010328 | $732 | - |
| Sep-18 2024 | $0.0010328 | $0.00095726 | $0.0010328 | $0.00095726 | $1,156 | - |
| Sep-17 2024 | $0.00095726 | $0.00095726 | $0.00105887 | $0.00105887 | $989 | - |
| Sep-16 2024 | $0.00105887 | $0.00105887 | $0.00105986 | $0.00105956 | $4 | - |
| Sep-15 2024 | $0.00105956 | $0.00105886 | $0.00105956 | $0.00105886 | $0 | - |
| Sep-14 2024 | $0.00105886 | $0.00105886 | $0.00105886 | $0.00105886 | - | - |
| Sep-13 2024 | $0.00105886 | $0.00105857 | $0.00109054 | $0.00109054 | $300 | - |
| Sep-12 2024 | $0.00109054 | $0.00109054 | $0.00109104 | $0.00109084 | $1 | - |
| Sep-11 2024 | $0.00109084 | $0.00109084 | $0.00109174 | $0.00109174 | $3 | - |
| Sep-10 2024 | $0.00109174 | $0.00109172 | $0.00109174 | $0.00109172 | $0 | - |
| Sep-09 2024 | $0.00109172 | $0.00106965 | $0.00110658 | $0.0010813 | $1,282 | - |
| Sep-08 2024 | $0.0010813 | $0.00108114 | $0.0010813 | $0.00108123 | $0 | - |
| Sep-07 2024 | $0.00108123 | $0.00108098 | $0.00108178 | $0.00108098 | $0 | - |
| Sep-06 2024 | $0.00108098 | $0.00108098 | $0.00111358 | $0.00111358 | $305 | - |
| Sep-05 2024 | $0.00111358 | $0.00111347 | $0.00111667 | $0.00111667 | $25 | - |