Cap Mercato $2.48T
2.63%
Volume 24o $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di MetaGods (MGOD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00179459 | $0.00174582 | $0.00179534 | $0.00175607 | $959 | - |
| May-02 2024 | $0.00175607 | $0.00168568 | $0.00175607 | $0.00169706 | $596 | - |
| May-01 2024 | $0.00169687 | $0.00169301 | $0.00173953 | $0.00173953 | $364 | - |
| Apr-30 2024 | $0.00173953 | $0.00173953 | $0.00174534 | $0.00174449 | $28 | - |
| Apr-29 2024 | $0.00174449 | $0.00174449 | $0.00176288 | $0.00175906 | $162 | - |
| Apr-28 2024 | $0.00175906 | $0.00175906 | $0.00176428 | $0.00176428 | $159 | - |
| Apr-27 2024 | $0.00174758 | $0.00172019 | $0.00181332 | $0.0018033 | $988 | - |
| Apr-26 2024 | $0.0018033 | $0.00176248 | $0.00180336 | $0.00176248 | $303 | - |
| Apr-25 2024 | $0.00176248 | $0.00168237 | $0.0017627 | $0.00168594 | $881 | - |
| Apr-24 2024 | $0.00168594 | $0.00168594 | $0.00170864 | $0.00170198 | $240 | - |
| Apr-23 2024 | $0.00170198 | $0.00170104 | $0.00176158 | $0.00176158 | $497 | - |
| Apr-22 2024 | $0.00176685 | $0.00176645 | $0.00177017 | $0.001769 | $18 | - |
| Apr-21 2024 | $0.001769 | $0.001765 | $0.001769 | $0.001765 | $37 | - |
| Apr-20 2024 | $0.001765 | $0.001765 | $0.00190141 | $0.00188845 | $1,206 | - |
| Apr-19 2024 | $0.00188845 | $0.00188824 | $0.00189214 | $0.00189214 | $32 | - |