時価総額 $2.83T
3.44%
ボリューム24h $349.22B
21.27%
BTC % 54.85%
0.31%
ETH % 10.42%
0.76%
硬貨
34.494
+3
取引所
885
最後の更新
52 秒 前
MetaGods (MGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-09 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-08 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-07 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-06 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-05 2025 | $0.00010479 | $0.00010479 | $0.00010479 | $0.00010479 | - | - |
| Dec-04 2025 | $0.00010479 | $0.00010479 | $0.00010559 | $0.00010559 | - | - |
| Dec-03 2025 | $0.00010559 | $0.00010553 | $0.00010559 | $0.00010553 | - | - |
| Dec-02 2025 | $0.00010553 | $0.00010481 | $0.00010553 | $0.00010481 | - | - |
| Dec-01 2025 | $0.00010481 | $0.00010481 | $0.00010558 | $0.00010558 | - | - |
| Nov-30 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-29 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-28 2025 | $0.00010558 | $0.00010558 | $0.00010558 | $0.00010558 | - | - |
| Nov-27 2025 | $0.00010558 | $0.00010506 | $0.00010558 | $0.00010506 | - | - |
| Nov-26 2025 | $0.00010506 | $0.00010506 | $0.00010584 | $0.00010584 | - | - |