Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00162394 CHF0.00157981 CHF0.00162462 CHF0.00158908 CHF867 -
May-02 2024 CHF0.00158908 CHF0.00152539 CHF0.00158908 CHF0.00153569 CHF539 -
May-01 2024 CHF0.00153551 CHF0.00153203 CHF0.00157412 CHF0.00157412 CHF329 -
Apr-30 2024 CHF0.00157412 CHF0.00157412 CHF0.00157938 CHF0.0015786 CHF25 -
Apr-29 2024 CHF0.0015786 CHF0.0015786 CHF0.00159524 CHF0.00159179 CHF147 -
Apr-28 2024 CHF0.00159179 CHF0.00159179 CHF0.00159651 CHF0.00159651 CHF144 -
Apr-27 2024 CHF0.0015814 CHF0.00155662 CHF0.00164089 CHF0.00163183 CHF894 -
Apr-26 2024 CHF0.00163183 CHF0.00159489 CHF0.00163188 CHF0.00159489 CHF274 -
Apr-25 2024 CHF0.00159489 CHF0.00152239 CHF0.00159509 CHF0.00152563 CHF797 -
Apr-24 2024 CHF0.00152563 CHF0.00152563 CHF0.00154617 CHF0.00154014 CHF217 -
Apr-23 2024 CHF0.00154014 CHF0.00153929 CHF0.00159407 CHF0.00159407 CHF450 -
Apr-22 2024 CHF0.00159884 CHF0.00159848 CHF0.00160185 CHF0.00160078 CHF17 -
Apr-21 2024 CHF0.00160078 CHF0.00159716 CHF0.00160078 CHF0.00159716 CHF34 -
Apr-20 2024 CHF0.00159716 CHF0.00159716 CHF0.00172061 CHF0.00170887 CHF1,091 -
Apr-19 2024 CHF0.00170887 CHF0.00170869 CHF0.00171222 CHF0.00171222 CHF29 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.