Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaGods MGOD

MetaGods (MGOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$1.5760 AR$1.5332 AR$1.5767 AR$1.5422 AR$841,835 -
May-02 2024 AR$1.5422 AR$1.4804 AR$1.5422 AR$1.4904 AR$523,077 -
May-01 2024 AR$1.4902 AR$1.4868 AR$1.5277 AR$1.5277 AR$319,520 -
Apr-30 2024 AR$1.5277 AR$1.5277 AR$1.5328 AR$1.5320 AR$24,242 -
Apr-29 2024 AR$1.5320 AR$1.5320 AR$1.5482 AR$1.5448 AR$142,284 -
Apr-28 2024 AR$1.5448 AR$1.5448 AR$1.5494 AR$1.5494 AR$139,654 -
Apr-27 2024 AR$1.5348 AR$1.5107 AR$1.5925 AR$1.5837 AR$867,305 -
Apr-26 2024 AR$1.5837 AR$1.5478 AR$1.5837 AR$1.5478 AR$265,789 -
Apr-25 2024 AR$1.5478 AR$1.4775 AR$1.5480 AR$1.4806 AR$773,558 -
Apr-24 2024 AR$1.4806 AR$1.4806 AR$1.5006 AR$1.4947 AR$210,344 -
Apr-23 2024 AR$1.4947 AR$1.4939 AR$1.5471 AR$1.5471 AR$436,371 -
Apr-22 2024 AR$1.5517 AR$1.5513 AR$1.5546 AR$1.5536 AR$16,055 -
Apr-21 2024 AR$1.5536 AR$1.5501 AR$1.5536 AR$1.5501 AR$32,906 -
Apr-20 2024 AR$1.5501 AR$1.5501 AR$1.6699 AR$1.6585 AR$1,059,005 -
Apr-19 2024 AR$1.6585 AR$1.6583 AR$1.6617 AR$1.6617 AR$27,795 -

Historical and market price analysis of MetaGods (MGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 869 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.