Market Cap NZ$4.08T 1.95%
Volume 24h NZ$213.92B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.012351 NZ$0.011756 NZ$0.012351 NZ$0.011756 NZ$13,266 -
May-08 2024 NZ$0.011756 NZ$0.011756 NZ$0.012332 NZ$0.012332 NZ$5,546 -
May-07 2024 NZ$0.012332 NZ$0.012245 NZ$0.01252 NZ$0.01252 NZ$3,270 -
May-06 2024 NZ$0.01252 NZ$0.01252 NZ$0.01252 NZ$0.01252 - -
May-05 2024 NZ$0.01252 NZ$0.01252 NZ$0.012745 NZ$0.012745 NZ$3,114 -
May-04 2024 NZ$0.012745 NZ$0.012745 NZ$0.012941 NZ$0.012908 NZ$5,866 -
May-03 2024 NZ$0.012908 NZ$0.012735 NZ$0.012983 NZ$0.012947 NZ$5,405 -
May-02 2024 NZ$0.012947 NZ$0.012592 NZ$0.012947 NZ$0.012592 NZ$341 -
May-01 2024 NZ$0.012592 NZ$0.012592 NZ$0.013085 NZ$0.013085 NZ$2,465 -
Apr-30 2024 NZ$0.013085 NZ$0.013085 NZ$0.014442 NZ$0.014442 NZ$5,237 -
Apr-29 2024 NZ$0.014442 NZ$0.014273 NZ$0.014442 NZ$0.014273 NZ$482 -
Apr-28 2024 NZ$0.014273 NZ$0.014273 NZ$0.014273 NZ$0.014273 - -
Apr-27 2024 NZ$0.014273 NZ$0.014273 NZ$0.014423 NZ$0.014423 NZ$3,296 -
Apr-26 2024 NZ$0.014802 NZ$0.014802 NZ$0.014802 NZ$0.014802 - -
Apr-25 2024 NZ$0.014802 NZ$0.014793 NZ$0.014802 NZ$0.014793 NZ$1,281 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.