Cap Mercado NZ$4.02T
1.65%
Volumen 24h NZ$189.91B
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.011902 | NZ$0.011902 | NZ$0.012027 | NZ$0.011981 | NZ$2,489 | - |
May-11 2024 | NZ$0.011981 | NZ$0.011901 | NZ$0.012369 | NZ$0.012369 | NZ$1,340 | - |
May-10 2024 | NZ$0.012369 | NZ$0.012369 | NZ$0.012369 | NZ$0.012369 | - | - |
May-09 2024 | NZ$0.012369 | NZ$0.011773 | NZ$0.012369 | NZ$0.011773 | NZ$13,286 | - |
May-08 2024 | NZ$0.011773 | NZ$0.011773 | NZ$0.01235 | NZ$0.01235 | NZ$5,554 | - |
May-07 2024 | NZ$0.01235 | NZ$0.012264 | NZ$0.012539 | NZ$0.012539 | NZ$3,275 | - |
May-06 2024 | NZ$0.012539 | NZ$0.012539 | NZ$0.012539 | NZ$0.012539 | - | - |
May-05 2024 | NZ$0.012539 | NZ$0.012539 | NZ$0.012764 | NZ$0.012764 | NZ$3,119 | - |
May-04 2024 | NZ$0.012764 | NZ$0.012764 | NZ$0.01296 | NZ$0.012928 | NZ$5,875 | - |
May-03 2024 | NZ$0.012928 | NZ$0.012753 | NZ$0.013002 | NZ$0.012966 | NZ$5,413 | - |
May-02 2024 | NZ$0.012966 | NZ$0.012611 | NZ$0.012966 | NZ$0.012611 | NZ$342 | - |
May-01 2024 | NZ$0.012611 | NZ$0.012611 | NZ$0.013104 | NZ$0.013104 | NZ$2,468 | - |
Apr-30 2024 | NZ$0.013104 | NZ$0.013104 | NZ$0.014463 | NZ$0.014463 | NZ$5,245 | - |
Apr-29 2024 | NZ$0.014463 | NZ$0.014294 | NZ$0.014463 | NZ$0.014294 | NZ$482 | - |
Apr-28 2024 | NZ$0.014294 | NZ$0.014294 | NZ$0.014294 | NZ$0.014294 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.