Cap Mercado £1.93T
1.6%
Volumen 24h £101.87B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00569452 | £0.00569452 | £0.0057544 | £0.00573269 | £1,191 | - |
May-11 2024 | £0.00573269 | £0.00569406 | £0.00591829 | £0.00591829 | £641 | - |
May-10 2024 | £0.00591829 | £0.00591829 | £0.00591829 | £0.00591829 | - | - |
May-09 2024 | £0.00591829 | £0.00563311 | £0.00591829 | £0.00563311 | £6,357 | - |
May-08 2024 | £0.00563311 | £0.00563311 | £0.00590907 | £0.00590907 | £2,657 | - |
May-07 2024 | £0.00590907 | £0.00586764 | £0.00599922 | £0.00599922 | £1,567 | - |
May-06 2024 | £0.00599922 | £0.00599922 | £0.00599922 | £0.00599922 | - | - |
May-05 2024 | £0.00599922 | £0.00599922 | £0.00610721 | £0.00610721 | £1,492 | - |
May-04 2024 | £0.00610721 | £0.00610721 | £0.00620097 | £0.0061853 | £2,811 | - |
May-03 2024 | £0.0061853 | £0.00610203 | £0.00622104 | £0.00620366 | £2,590 | - |
May-02 2024 | £0.00620366 | £0.00603386 | £0.00620366 | £0.00603386 | £163 | - |
May-01 2024 | £0.00603386 | £0.00603386 | £0.00626994 | £0.00626994 | £1,181 | - |
Apr-30 2024 | £0.00626994 | £0.00626994 | £0.00692011 | £0.00692011 | £2,509 | - |
Apr-29 2024 | £0.00692011 | £0.00683929 | £0.00692011 | £0.00683929 | £231 | - |
Apr-28 2024 | £0.00683929 | £0.00683929 | £0.00683929 | £0.00683929 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79598 GBP.