Cap Mercado €2.24T
2.07%
Volumen 24h €104.59B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0066355 | €0.0066355 | €0.00670528 | €0.00667997 | €1,388 | - |
May-11 2024 | €0.00667997 | €0.00663497 | €0.00689624 | €0.00689624 | €747 | - |
May-10 2024 | €0.00689624 | €0.00689624 | €0.00689624 | €0.00689624 | - | - |
May-09 2024 | €0.00689624 | €0.00656395 | €0.00689624 | €0.00656395 | €7,407 | - |
May-08 2024 | €0.00656395 | €0.00656395 | €0.0068855 | €0.0068855 | €3,097 | - |
May-07 2024 | €0.0068855 | €0.00683723 | €0.00699055 | €0.00699055 | €1,826 | - |
May-06 2024 | €0.00699055 | €0.00699055 | €0.00699055 | €0.00699055 | - | - |
May-05 2024 | €0.00699055 | €0.00699055 | €0.00711639 | €0.00711639 | €1,739 | - |
May-04 2024 | €0.00711639 | €0.00711639 | €0.00722564 | €0.00720738 | €3,275 | - |
May-03 2024 | €0.00720738 | €0.00711035 | €0.00724902 | €0.00722877 | €3,018 | - |
May-02 2024 | €0.00722877 | €0.00703091 | €0.00722877 | €0.00703091 | €190 | - |
May-01 2024 | €0.00703091 | €0.00703091 | €0.007306 | €0.007306 | €1,376 | - |
Apr-30 2024 | €0.007306 | €0.007306 | €0.00806361 | €0.00806361 | €2,924 | - |
Apr-29 2024 | €0.00806361 | €0.00796944 | €0.00806361 | €0.00796944 | €269 | - |
Apr-28 2024 | €0.00796944 | €0.00796944 | €0.00796944 | €0.00796944 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.