Cap Mercado HK$18.95T
1.81%
Volumen 24h HK$994.96B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.055887 | HK$0.055887 | HK$0.056475 | HK$0.056262 | HK$11,686 | - |
May-11 2024 | HK$0.056262 | HK$0.055882 | HK$0.058083 | HK$0.058083 | HK$6,294 | - |
May-10 2024 | HK$0.058083 | HK$0.058083 | HK$0.058083 | HK$0.058083 | - | - |
May-09 2024 | HK$0.058083 | HK$0.055284 | HK$0.058083 | HK$0.055284 | HK$62,385 | - |
May-08 2024 | HK$0.055284 | HK$0.055284 | HK$0.057993 | HK$0.057993 | HK$26,080 | - |
May-07 2024 | HK$0.057993 | HK$0.057586 | HK$0.058877 | HK$0.058877 | HK$15,378 | - |
May-06 2024 | HK$0.058877 | HK$0.058877 | HK$0.058877 | HK$0.058877 | - | - |
May-05 2024 | HK$0.058877 | HK$0.058877 | HK$0.059937 | HK$0.059937 | HK$14,645 | - |
May-04 2024 | HK$0.059937 | HK$0.059937 | HK$0.060857 | HK$0.060704 | HK$27,585 | - |
May-03 2024 | HK$0.060704 | HK$0.059886 | HK$0.061054 | HK$0.060884 | HK$25,417 | - |
May-02 2024 | HK$0.060884 | HK$0.059217 | HK$0.060884 | HK$0.059217 | HK$1,604 | - |
May-01 2024 | HK$0.059217 | HK$0.059217 | HK$0.061534 | HK$0.061534 | HK$11,591 | - |
Apr-30 2024 | HK$0.061534 | HK$0.061534 | HK$0.067915 | HK$0.067915 | HK$24,627 | - |
Apr-29 2024 | HK$0.067915 | HK$0.067122 | HK$0.067915 | HK$0.067122 | HK$2,264 | - |
Apr-28 2024 | HK$0.067122 | HK$0.067122 | HK$0.067122 | HK$0.067122 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81194 HKD.