Market Cap HK$19.14T 2.98%
Volume 24h HK$1.00T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.055313 HK$0.055313 HK$0.058023 HK$0.058023 HK$26,094 -
May-07 2024 HK$0.058023 HK$0.057616 HK$0.058908 HK$0.058908 HK$15,386 -
May-06 2024 HK$0.058908 HK$0.058908 HK$0.058908 HK$0.058908 - -
May-05 2024 HK$0.058908 HK$0.058908 HK$0.059969 HK$0.059969 HK$14,652 -
May-04 2024 HK$0.059969 HK$0.059969 HK$0.060889 HK$0.060735 HK$27,600 -
May-03 2024 HK$0.060735 HK$0.059918 HK$0.061086 HK$0.060916 HK$25,430 -
May-02 2024 HK$0.060916 HK$0.059248 HK$0.060916 HK$0.059248 HK$1,605 -
May-01 2024 HK$0.059248 HK$0.059248 HK$0.061566 HK$0.061566 HK$11,597 -
Apr-30 2024 HK$0.061566 HK$0.061566 HK$0.067951 HK$0.067951 HK$24,639 -
Apr-29 2024 HK$0.067951 HK$0.067157 HK$0.067951 HK$0.067157 HK$2,266 -
Apr-28 2024 HK$0.067157 HK$0.067157 HK$0.067157 HK$0.067157 - -
Apr-27 2024 HK$0.067157 HK$0.067157 HK$0.067859 HK$0.067859 HK$15,508 -
Apr-26 2024 HK$0.069647 HK$0.069647 HK$0.069647 HK$0.069647 - -
Apr-25 2024 HK$0.069647 HK$0.069604 HK$0.069647 HK$0.069604 HK$6,027 -
Apr-24 2024 HK$0.069604 HK$0.069604 HK$0.074839 HK$0.073609 HK$44,676 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.