Market Cap AU$3.58T -0.23%
Volume 24h AU$110.92B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.010869 AU$0.010796 AU$0.011221 AU$0.011221 AU$1,216 -
May-10 2024 AU$0.011221 AU$0.011221 AU$0.011221 AU$0.011221 - -
May-09 2024 AU$0.011221 AU$0.01068 AU$0.011221 AU$0.01068 AU$12,052 -
May-08 2024 AU$0.01068 AU$0.01068 AU$0.011203 AU$0.011203 AU$5,039 -
May-07 2024 AU$0.011203 AU$0.011125 AU$0.011374 AU$0.011374 AU$2,971 -
May-06 2024 AU$0.011374 AU$0.011374 AU$0.011374 AU$0.011374 - -
May-05 2024 AU$0.011374 AU$0.011374 AU$0.011579 AU$0.011579 AU$2,829 -
May-04 2024 AU$0.011579 AU$0.011579 AU$0.011757 AU$0.011727 AU$5,329 -
May-03 2024 AU$0.011727 AU$0.011569 AU$0.011795 AU$0.011762 AU$4,910 -
May-02 2024 AU$0.011762 AU$0.01144 AU$0.011762 AU$0.01144 AU$310 -
May-01 2024 AU$0.01144 AU$0.01144 AU$0.011887 AU$0.011887 AU$2,239 -
Apr-30 2024 AU$0.011887 AU$0.011887 AU$0.01312 AU$0.01312 AU$4,758 -
Apr-29 2024 AU$0.01312 AU$0.012967 AU$0.01312 AU$0.012967 AU$437 -
Apr-28 2024 AU$0.012967 AU$0.012967 AU$0.012967 AU$0.012967 - -
Apr-27 2024 AU$0.012967 AU$0.012967 AU$0.013103 AU$0.013103 AU$2,994 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.