Market Cap CL$2,219.66T 0.27%
Volume 24h CL$68.76T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$6.715 CL$6.670 CL$6.932 CL$6.932 CL$751,256 -
May-10 2024 CL$6.932 CL$6.932 CL$6.932 CL$6.932 - -
May-09 2024 CL$6.932 CL$6.598 CL$6.932 CL$6.598 CL$7,446,380 -
May-08 2024 CL$6.598 CL$6.598 CL$6.922 CL$6.922 CL$3,112,975 -
May-07 2024 CL$6.922 CL$6.873 CL$7.027 CL$7.027 CL$1,835,486 -
May-06 2024 CL$7.027 CL$7.027 CL$7.027 CL$7.027 - -
May-05 2024 CL$7.027 CL$7.027 CL$7.154 CL$7.154 CL$1,748,018 -
May-04 2024 CL$7.154 CL$7.154 CL$7.264 CL$7.245 CL$3,292,590 -
May-03 2024 CL$7.245 CL$7.148 CL$7.287 CL$7.267 CL$3,033,778 -
May-02 2024 CL$7.267 CL$7.068 CL$7.267 CL$7.068 CL$191,429 -
May-01 2024 CL$7.068 CL$7.068 CL$7.344 CL$7.344 CL$1,383,484 -
Apr-30 2024 CL$7.344 CL$7.344 CL$8.106 CL$8.106 CL$2,939,442 -
Apr-29 2024 CL$8.106 CL$8.011 CL$8.106 CL$8.011 CL$270,276 -
Apr-28 2024 CL$8.011 CL$8.011 CL$8.011 CL$8.011 - -
Apr-27 2024 CL$8.011 CL$8.011 CL$8.095 CL$8.095 CL$1,850,093 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.