Market Cap CHF2.16T -0.05%
Volume 24h CHF65.97B
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 33 Seconds ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00655459 CHF0.00651042 CHF0.00676679 CHF0.00676679 CHF733 -
May-10 2024 CHF0.00676679 CHF0.00676679 CHF0.00676679 CHF0.00676679 - -
May-09 2024 CHF0.00676679 CHF0.00644074 CHF0.00676679 CHF0.00644074 CHF7,268 -
May-08 2024 CHF0.00644074 CHF0.00644074 CHF0.00675625 CHF0.00675625 CHF3,038 -
May-07 2024 CHF0.00675625 CHF0.00670889 CHF0.00685934 CHF0.00685934 CHF1,792 -
May-06 2024 CHF0.00685934 CHF0.00685934 CHF0.00685934 CHF0.00685934 - -
May-05 2024 CHF0.00685934 CHF0.00685934 CHF0.00698281 CHF0.00698281 CHF1,706 -
May-04 2024 CHF0.00698281 CHF0.00698281 CHF0.00709001 CHF0.00707209 CHF3,214 -
May-03 2024 CHF0.00707209 CHF0.00697688 CHF0.00711295 CHF0.00709308 CHF2,961 -
May-02 2024 CHF0.00709308 CHF0.00689894 CHF0.00709308 CHF0.00689894 CHF187 -
May-01 2024 CHF0.00689894 CHF0.00689894 CHF0.00716886 CHF0.00716886 CHF1,350 -
Apr-30 2024 CHF0.00716886 CHF0.00716886 CHF0.00791225 CHF0.00791225 CHF2,869 -
Apr-29 2024 CHF0.00791225 CHF0.00781985 CHF0.00791225 CHF0.00781985 CHF264 -
Apr-28 2024 CHF0.00781985 CHF0.00781985 CHF0.00781985 CHF0.00781985 - -
Apr-27 2024 CHF0.00781985 CHF0.00781985 CHF0.00790162 CHF0.00790162 CHF1,806 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.