Market Cap AR$2,160.73T 2.22%
Volume 24h AR$112.15T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 25 Seconds ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$6.245 AR$6.245 AR$6.551 AR$6.551 AR$2,946,249 -
May-07 2024 AR$6.551 AR$6.505 AR$6.651 AR$6.651 AR$1,737,181 -
May-06 2024 AR$6.651 AR$6.651 AR$6.651 AR$6.651 - -
May-05 2024 AR$6.651 AR$6.651 AR$6.771 AR$6.771 AR$1,654,396 -
May-04 2024 AR$6.771 AR$6.771 AR$6.874 AR$6.857 AR$3,116,244 -
May-03 2024 AR$6.857 AR$6.765 AR$6.897 AR$6.877 AR$2,871,294 -
May-02 2024 AR$6.877 AR$6.689 AR$6.877 AR$6.689 AR$181,177 -
May-01 2024 AR$6.689 AR$6.689 AR$6.951 AR$6.951 AR$1,309,387 -
Apr-30 2024 AR$6.951 AR$6.951 AR$7.672 AR$7.672 AR$2,782,010 -
Apr-29 2024 AR$7.672 AR$7.582 AR$7.672 AR$7.582 AR$255,801 -
Apr-28 2024 AR$7.582 AR$7.582 AR$7.582 AR$7.582 - -
Apr-27 2024 AR$7.582 AR$7.582 AR$7.662 AR$7.662 AR$1,751,005 -
Apr-26 2024 AR$7.863 AR$7.863 AR$7.863 AR$7.863 - -
Apr-25 2024 AR$7.863 AR$7.859 AR$7.863 AR$7.859 AR$680,495 -
Apr-24 2024 AR$7.859 AR$7.859 AR$8.450 AR$8.311 AR$5,044,374 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.