Market Cap MX$39.98T -0.12%
Volume 24h MX$1.53T -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.124766 MX$0.124766 MX$0.124766 MX$0.124766 - -
May-09 2024 MX$0.124766 MX$0.118754 MX$0.124766 MX$0.118754 MX$134,007 -
May-08 2024 MX$0.118754 MX$0.118754 MX$0.124571 MX$0.124571 MX$56,022 -
May-07 2024 MX$0.124571 MX$0.123698 MX$0.126472 MX$0.126472 MX$33,032 -
May-06 2024 MX$0.126472 MX$0.126472 MX$0.126472 MX$0.126472 - -
May-05 2024 MX$0.126472 MX$0.126472 MX$0.128748 MX$0.128748 MX$31,458 -
May-04 2024 MX$0.128748 MX$0.128748 MX$0.130725 MX$0.130395 MX$59,254 -
May-03 2024 MX$0.130395 MX$0.128639 MX$0.131148 MX$0.130782 MX$54,597 -
May-02 2024 MX$0.130782 MX$0.127202 MX$0.130782 MX$0.127202 MX$3,445 -
May-01 2024 MX$0.127202 MX$0.127202 MX$0.132179 MX$0.132179 MX$24,897 -
Apr-30 2024 MX$0.132179 MX$0.132179 MX$0.145886 MX$0.145886 MX$52,899 -
Apr-29 2024 MX$0.145886 MX$0.144182 MX$0.145886 MX$0.144182 MX$4,864 -
Apr-28 2024 MX$0.144182 MX$0.144182 MX$0.144182 MX$0.144182 - -
Apr-27 2024 MX$0.144182 MX$0.144182 MX$0.14569 MX$0.14569 MX$33,295 -
Apr-26 2024 MX$0.149527 MX$0.149527 MX$0.149527 MX$0.149527 - -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 829 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.