Market Cap Bs.91.34T 2.47%
Volume 24h Bs.3.83T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.312567 Bs.0.312567 Bs.0.315835 Bs.0.315835 Bs.72,178 -
Apr-26 2024 Bs.0.324154 Bs.0.324154 Bs.0.324154 Bs.0.324154 - -
Apr-25 2024 Bs.0.324154 Bs.0.323957 Bs.0.324154 Bs.0.323957 Bs.28,051 -
Apr-24 2024 Bs.0.323957 Bs.0.323957 Bs.0.348321 Bs.0.342595 Bs.207,935 -
Apr-23 2024 Bs.0.341383 Bs.0.293898 Bs.0.341383 Bs.0.294025 Bs.540,177 -
Apr-22 2024 Bs.0.294025 Bs.0.293807 Bs.0.296903 Bs.0.293807 Bs.175,642 -
Apr-21 2024 Bs.0.293807 Bs.0.293807 Bs.0.302305 Bs.0.299291 Bs.146,618 -
Apr-20 2024 Bs.0.291376 Bs.0.280434 Bs.0.291376 Bs.0.280434 Bs.1,618 -
Apr-19 2024 Bs.0.280434 Bs.0.280434 Bs.0.280434 Bs.0.280434 - -
Apr-18 2024 Bs.0.280434 Bs.0.278888 Bs.0.283075 Bs.0.283075 Bs.88,212 -
Apr-17 2024 Bs.0.283075 Bs.0.278939 Bs.0.283075 Bs.0.278939 Bs.3,860 -
Apr-16 2024 Bs.0.278939 Bs.0.27392 Bs.0.285194 Bs.0.285194 Bs.92,524 -
Apr-15 2024 Bs.0.285194 Bs.0.281591 Bs.0.285194 Bs.0.281591 Bs.18,674 -
Apr-14 2024 Bs.0.281591 Bs.0.259815 Bs.0.284867 Bs.0.284867 Bs.130,292 -
Apr-13 2024 Bs.0.284867 Bs.0.281226 Bs.0.284867 Bs.0.281226 Bs.3,552 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 816 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.