Market Cap R45.16T 2.16%
Volume 24h R2.35T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.130693 R0.130693 R0.137095 R0.137095 R61,654 -
May-07 2024 R0.137095 R0.136134 R0.139187 R0.139187 R36,353 -
May-06 2024 R0.139187 R0.139187 R0.139187 R0.139187 - -
May-05 2024 R0.139187 R0.139187 R0.141693 R0.141693 R34,620 -
May-04 2024 R0.141693 R0.141693 R0.143868 R0.143504 R65,211 -
May-03 2024 R0.143504 R0.141572 R0.144333 R0.14393 R60,086 -
May-02 2024 R0.14393 R0.139991 R0.14393 R0.139991 R3,791 -
May-01 2024 R0.139991 R0.139991 R0.145468 R0.145468 R27,401 -
Apr-30 2024 R0.145468 R0.145468 R0.160553 R0.160553 R58,217 -
Apr-29 2024 R0.160553 R0.158678 R0.160553 R0.158678 R5,353 -
Apr-28 2024 R0.158678 R0.158678 R0.158678 R0.158678 - -
Apr-27 2024 R0.158678 R0.158678 R0.160337 R0.160337 R36,642 -
Apr-26 2024 R0.16456 R0.16456 R0.16456 R0.16456 - -
Apr-25 2024 R0.16456 R0.16446 R0.16456 R0.16446 R14,240 -
Apr-24 2024 R0.16446 R0.16446 R0.176829 R0.173922 R105,560 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.