Market Cap CA$3.37T 1.85%
Volume 24h CA$173.71B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 50 Seconds ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.0096776 CA$0.0096776 CA$0.010151 CA$0.010151 CA$4,565 -
May-07 2024 CA$0.010151 CA$0.01008 CA$0.010306 CA$0.010306 CA$2,692 -
May-06 2024 CA$0.010306 CA$0.010306 CA$0.010306 CA$0.010306 - -
May-05 2024 CA$0.010306 CA$0.010306 CA$0.010492 CA$0.010492 CA$2,564 -
May-04 2024 CA$0.010492 CA$0.010492 CA$0.010653 CA$0.010626 CA$4,829 -
May-03 2024 CA$0.010626 CA$0.010483 CA$0.010687 CA$0.010657 CA$4,449 -
May-02 2024 CA$0.010657 CA$0.010366 CA$0.010657 CA$0.010366 CA$281 -
May-01 2024 CA$0.010366 CA$0.010366 CA$0.010771 CA$0.010771 CA$2,029 -
Apr-30 2024 CA$0.010771 CA$0.010771 CA$0.011888 CA$0.011888 CA$4,311 -
Apr-29 2024 CA$0.011888 CA$0.011749 CA$0.011888 CA$0.011749 CA$396 -
Apr-28 2024 CA$0.011749 CA$0.011749 CA$0.011749 CA$0.011749 - -
Apr-27 2024 CA$0.011749 CA$0.011749 CA$0.011872 CA$0.011872 CA$2,713 -
Apr-26 2024 CA$0.012185 CA$0.012185 CA$0.012185 CA$0.012185 - -
Apr-25 2024 CA$0.012185 CA$0.012177 CA$0.012185 CA$0.012177 CA$1,054 -
Apr-24 2024 CA$0.012177 CA$0.012177 CA$0.013093 CA$0.012878 CA$7,817 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.