Market Cap Tk278.55T 0.48%
Volume 24h Tk8.51T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.841869 Tk0.836197 Tk0.869125 Tk0.869125 Tk94,179 -
May-10 2024 Tk0.869125 Tk0.869125 Tk0.869125 Tk0.869125 - -
May-09 2024 Tk0.869125 Tk0.827246 Tk0.869125 Tk0.827246 Tk933,496 -
May-08 2024 Tk0.827246 Tk0.827246 Tk0.867771 Tk0.867771 Tk390,250 -
May-07 2024 Tk0.867771 Tk0.861688 Tk0.881011 Tk0.881011 Tk230,101 -
May-06 2024 Tk0.881011 Tk0.881011 Tk0.881011 Tk0.881011 - -
May-05 2024 Tk0.881011 Tk0.881011 Tk0.89687 Tk0.89687 Tk219,136 -
May-04 2024 Tk0.89687 Tk0.89687 Tk0.910638 Tk0.908337 Tk412,767 -
May-03 2024 Tk0.908337 Tk0.896108 Tk0.913585 Tk0.911033 Tk380,322 -
May-02 2024 Tk0.911033 Tk0.886098 Tk0.911033 Tk0.886098 Tk23,998 -
May-01 2024 Tk0.886098 Tk0.886098 Tk0.920767 Tk0.920767 Tk173,437 -
Apr-30 2024 Tk0.920767 Tk0.920767 Tk1.0162 Tk1.0162 Tk368,496 -
Apr-29 2024 Tk1.0162 Tk1.0043 Tk1.0162 Tk1.0043 Tk33,883 -
Apr-28 2024 Tk1.0043 Tk1.0043 Tk1.0043 Tk1.0043 - -
Apr-27 2024 Tk1.0043 Tk1.0043 Tk1.0148 Tk1.0148 Tk231,932 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.