Market Cap RM11.49T 1.85%
Volume 24h RM614.49B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 45 Seconds ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.033853 RM0.033853 RM0.034209 RM0.03408 RM7,079 -
May-11 2024 RM0.03408 RM0.03385 RM0.035183 RM0.035183 RM3,813 -
May-10 2024 RM0.035183 RM0.035183 RM0.035183 RM0.035183 - -
May-09 2024 RM0.035183 RM0.033488 RM0.035183 RM0.033488 RM37,789 -
May-08 2024 RM0.033488 RM0.033488 RM0.035128 RM0.035128 RM15,798 -
May-07 2024 RM0.035128 RM0.034882 RM0.035664 RM0.035664 RM9,315 -
May-06 2024 RM0.035664 RM0.035664 RM0.035664 RM0.035664 - -
May-05 2024 RM0.035664 RM0.035664 RM0.036306 RM0.036306 RM8,871 -
May-04 2024 RM0.036306 RM0.036306 RM0.036864 RM0.03677 RM16,709 -
May-03 2024 RM0.03677 RM0.036275 RM0.036983 RM0.036879 RM15,396 -
May-02 2024 RM0.036879 RM0.03587 RM0.036879 RM0.03587 RM971 -
May-01 2024 RM0.03587 RM0.03587 RM0.037274 RM0.037274 RM7,021 -
Apr-30 2024 RM0.037274 RM0.037274 RM0.041139 RM0.041139 RM14,917 -
Apr-29 2024 RM0.041139 RM0.040658 RM0.041139 RM0.040658 RM1,372 -
Apr-28 2024 RM0.040658 RM0.040658 RM0.040658 RM0.040658 - -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 831 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.