Market Cap CN¥16.90T -0.01%
Volume 24h CN¥505.04B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
MetaBET MBET

MetaBET (MBET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.051067 CN¥0.050723 CN¥0.05272 CN¥0.05272 CN¥5,713 -
May-10 2024 CN¥0.05272 CN¥0.05272 CN¥0.05272 CN¥0.05272 - -
May-09 2024 CN¥0.05272 CN¥0.05018 CN¥0.05272 CN¥0.05018 CN¥56,626 -
May-08 2024 CN¥0.05018 CN¥0.05018 CN¥0.052638 CN¥0.052638 CN¥23,672 -
May-07 2024 CN¥0.052638 CN¥0.052269 CN¥0.053441 CN¥0.053441 CN¥13,958 -
May-06 2024 CN¥0.053441 CN¥0.053441 CN¥0.053441 CN¥0.053441 - -
May-05 2024 CN¥0.053441 CN¥0.053441 CN¥0.054403 CN¥0.054403 CN¥13,293 -
May-04 2024 CN¥0.054403 CN¥0.054403 CN¥0.055239 CN¥0.055099 CN¥25,038 -
May-03 2024 CN¥0.055099 CN¥0.054357 CN¥0.055417 CN¥0.055263 CN¥23,070 -
May-02 2024 CN¥0.055263 CN¥0.05375 CN¥0.055263 CN¥0.05375 CN¥1,456 -
May-01 2024 CN¥0.05375 CN¥0.05375 CN¥0.055853 CN¥0.055853 CN¥10,521 -
Apr-30 2024 CN¥0.055853 CN¥0.055853 CN¥0.061645 CN¥0.061645 CN¥22,353 -
Apr-29 2024 CN¥0.061645 CN¥0.060925 CN¥0.061645 CN¥0.060925 CN¥2,055 -
Apr-28 2024 CN¥0.060925 CN¥0.060925 CN¥0.060925 CN¥0.060925 - -
Apr-27 2024 CN¥0.060925 CN¥0.060925 CN¥0.061562 CN¥0.061562 CN¥14,069 -

Historical and market price analysis of MetaBET (MBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 830 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.