Cap Mercado CA$3.30T
1.6%
Volumen 24h CA$159.49B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00978174 | CA$0.00978174 | CA$0.0098846 | CA$0.00984729 | CA$2,045 | - |
May-11 2024 | CA$0.00984729 | CA$0.00978094 | CA$0.010166 | CA$0.010166 | CA$1,102 | - |
May-10 2024 | CA$0.010166 | CA$0.010166 | CA$0.010166 | CA$0.010166 | - | - |
May-09 2024 | CA$0.010166 | CA$0.00967625 | CA$0.010166 | CA$0.00967625 | CA$10,919 | - |
May-08 2024 | CA$0.00967625 | CA$0.00967625 | CA$0.01015 | CA$0.01015 | CA$4,565 | - |
May-07 2024 | CA$0.01015 | CA$0.010079 | CA$0.010305 | CA$0.010305 | CA$2,691 | - |
May-06 2024 | CA$0.010305 | CA$0.010305 | CA$0.010305 | CA$0.010305 | - | - |
May-05 2024 | CA$0.010305 | CA$0.010305 | CA$0.01049 | CA$0.01049 | CA$2,563 | - |
May-04 2024 | CA$0.01049 | CA$0.01049 | CA$0.010651 | CA$0.010624 | CA$4,828 | - |
May-03 2024 | CA$0.010624 | CA$0.010481 | CA$0.010686 | CA$0.010656 | CA$4,449 | - |
May-02 2024 | CA$0.010656 | CA$0.010364 | CA$0.010656 | CA$0.010364 | CA$281 | - |
May-01 2024 | CA$0.010364 | CA$0.010364 | CA$0.01077 | CA$0.01077 | CA$2,029 | - |
Apr-30 2024 | CA$0.01077 | CA$0.01077 | CA$0.011886 | CA$0.011886 | CA$4,310 | - |
Apr-29 2024 | CA$0.011886 | CA$0.011748 | CA$0.011886 | CA$0.011748 | CA$396 | - |
Apr-28 2024 | CA$0.011748 | CA$0.011748 | CA$0.011748 | CA$0.011748 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36729 CAD.