Cap Mercado Bs.88.31T
1.07%
Volumen 24h Bs.5.12T
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.261487 | Bs.0.261487 | Bs.0.264237 | Bs.0.26324 | Bs.54,678 | - |
May-11 2024 | Bs.0.26324 | Bs.0.261466 | Bs.0.271762 | Bs.0.271762 | Bs.29,449 | - |
May-10 2024 | Bs.0.271762 | Bs.0.271762 | Bs.0.271762 | Bs.0.271762 | - | - |
May-09 2024 | Bs.0.271762 | Bs.0.258667 | Bs.0.271762 | Bs.0.258667 | Bs.291,891 | - |
May-08 2024 | Bs.0.258667 | Bs.0.258667 | Bs.0.271339 | Bs.0.271339 | Bs.122,026 | - |
May-07 2024 | Bs.0.271339 | Bs.0.269437 | Bs.0.275479 | Bs.0.275479 | Bs.71,949 | - |
May-06 2024 | Bs.0.275479 | Bs.0.275479 | Bs.0.275479 | Bs.0.275479 | - | - |
May-05 2024 | Bs.0.275479 | Bs.0.275479 | Bs.0.280438 | Bs.0.280438 | Bs.68,521 | - |
May-04 2024 | Bs.0.280438 | Bs.0.280438 | Bs.0.284743 | Bs.0.284024 | Bs.129,066 | - |
May-03 2024 | Bs.0.284024 | Bs.0.2802 | Bs.0.285664 | Bs.0.284866 | Bs.118,921 | - |
May-02 2024 | Bs.0.284866 | Bs.0.277069 | Bs.0.284866 | Bs.0.277069 | Bs.7,504 | - |
May-01 2024 | Bs.0.277069 | Bs.0.277069 | Bs.0.28791 | Bs.0.28791 | Bs.54,231 | - |
Apr-30 2024 | Bs.0.28791 | Bs.0.28791 | Bs.0.317765 | Bs.0.317765 | Bs.115,223 | - |
Apr-29 2024 | Bs.0.317765 | Bs.0.314054 | Bs.0.317765 | Bs.0.314054 | Bs.10,595 | - |
Apr-28 2024 | Bs.0.314054 | Bs.0.314054 | Bs.0.314054 | Bs.0.314054 | - | - |
Análisis de precios históricos y de mercado de MetaBET (MBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 831 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.